ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 126.00 0.70 0.56% 7.60% 2025-07-02
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Caleres 13.21 0.99 8.10% -59.48% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Lewis 8,094.00 114.00 1.43% 40.79% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Beyond 7.17 0.29 4.22% -44.29% 2025-07-01
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
Pet Center Comercio e Participacoes 3.85 -0.06 -1.53% 4.62% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Deliveroo Holdings 176.20 -0.70 -0.40% 35.75% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Supply Network 36.57 0.19 0.52% 66.23% 2025-07-02
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Wise 1,037.00 0 0% 42.84% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
Zalando 28.58 -0.51 -1.74% 22.96% 2025-07-02

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
Instacart 46 0.40 0.88% 37.59% 2025-07-01